Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 6.73 6.89 6.73 6.79 9137.00
12 Apr, 2016 6.63 6.77 6.56 6.73 10.34 Thousand
11 Apr, 2016 6.61 6.74 6.59 6.63 6160.00
08 Apr, 2016 6.55 6.67 6.55 6.6 11.1 Thousand
07 Apr, 2016 6.56 6.66 6.51 6.53 4246.00
06 Apr, 2016 6.56 6.64 6.51 6.6 6155.00
05 Apr, 2016 6.51 6.58 6.46 6.56 8396.00
04 Apr, 2016 6.66 6.67 6.5 6.52 9754.00
01 Apr, 2016 6.59 6.65 6.54 6.65 6966.00
31 Mar, 2016 6.52 6.68 6.52 6.6 13.77 Thousand