Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 4.09 | 4.11 | 4.05 | 4.07 | 6371.00 |
| 06 Apr, 2018 | 4.08 | 4.12 | 4.06 | 4.08 | 6778.00 |
| 05 Apr, 2018 | 4.06 | 4.12 | 4.05 | 4.1 | 7022.00 |
| 04 Apr, 2018 | 4.0 | 4.09 | 4.0 | 4.06 | 6515.00 |
| 03 Apr, 2018 | 4.05 | 4.06 | 4.02 | 4.03 | 6374.00 |
| 02 Apr, 2018 | 3.97 | 4.06 | 3.97 | 4.05 | 6562.00 |
| 29 Mar, 2018 | 4.02 | 4.04 | 3.98 | 3.98 | 18.27 Thousand |
| 28 Mar, 2018 | 4.01 | 4.06 | 3.99 | 4.03 | 11.23 Thousand |
| 27 Mar, 2018 | 4.04 | 4.04 | 3.99 | 4.01 | 8880.00 |
| 26 Mar, 2018 | 4.16 | 4.16 | 4.02 | 4.03 | 13.65 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS