Portage Fintech Acquisition Corporation (PFTA)

USD 10.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.42 10.42 10.42 10.42 255.00
31 Oct, 2023 10.44 10.44 10.44 10.44 5423.00
30 Oct, 2023 10.43 10.44 10.43 10.44 70.13 Thousand
27 Oct, 2023 10.44 10.44 10.43 10.44 13.53 Thousand
26 Oct, 2023 10.45 10.45 10.45 10.45 -
25 Oct, 2023 10.45 10.45 10.45 10.45 -
24 Oct, 2023 10.45 10.45 10.45 10.45 -
23 Oct, 2023 10.45 10.45 10.45 10.45 2643.00
20 Oct, 2023 10.45 10.45 10.45 10.45 133.00
19 Oct, 2023 10.45 10.45 10.45 10.45 -