Portage Fintech Acquisition Corporation (PFTA)

USD 10.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.52 10.54 10.52 10.54 1466.00
29 Nov, 2023 10.46 10.47 10.45 10.46 62.48 Thousand
28 Nov, 2023 10.46 10.46 10.46 10.46 -
27 Nov, 2023 10.46 10.46 10.46 10.46 100.00
24 Nov, 2023 10.46 10.46 10.46 10.46 -
22 Nov, 2023 10.46 10.46 10.46 10.46 636.00
21 Nov, 2023 10.46 10.47 10.46 10.47 20.41 Thousand
20 Nov, 2023 10.45 10.45 10.42 10.42 56.98 Thousand
17 Nov, 2023 10.45 10.46 10.45 10.45 1470.00
16 Nov, 2023 10.49 10.49 10.49 10.49 -