Portage Fintech Acquisition Corporation (PFTA)

USD 10.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.43 10.43 10.43 10.43 27.48 Thousand
03 Oct, 2023 10.45 10.45 10.42 10.43 14.31 Thousand
02 Oct, 2023 10.46 10.46 10.46 10.46 -
29 Sep, 2023 10.46 10.46 10.46 10.46 501.00
28 Sep, 2023 10.45 10.45 10.45 10.45 -
27 Sep, 2023 10.45 10.45 10.45 10.45 -
26 Sep, 2023 10.45 10.45 10.45 10.45 998.00
25 Sep, 2023 10.44 10.44 10.44 10.44 1040.00
22 Sep, 2023 10.42 10.42 10.42 10.42 956.00
21 Sep, 2023 10.4 10.4 10.4 10.4 11.08 Thousand