Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 45.42 45.63 44.15 45.26 9332.00
03 Oct, 2024 44.35 45.47 44.26 44.73 8012.00
02 Oct, 2024 44.73 45.1 44.73 44.77 6910.00
01 Oct, 2024 47.15 47.15 45.01 45.05 12.82 Thousand
30 Sep, 2024 46.16 47.02 46.01 46.88 5700.00
27 Sep, 2024 46.68 46.96 46.09 46.45 9631.00
26 Sep, 2024 46.8 46.8 46.12 46.38 13.8 Thousand
25 Sep, 2024 46.36 46.57 45.5 46.1 20.3 Thousand
24 Sep, 2024 47.03 47.06 46.7 46.75 11.3 Thousand
23 Sep, 2024 47.44 47.45 46.5 46.92 10.2 Thousand