Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 46.9 47.36 46.73 47.23 8100.00
10 Oct, 2024 44.57 45.44 44.26 45.44 10.8 Thousand
09 Oct, 2024 44.54 45.77 44.54 45.18 7449.00
08 Oct, 2024 45.72 45.72 44.1 44.73 9637.00
07 Oct, 2024 44.81 45.46 44.81 45.46 6100.00
04 Oct, 2024 45.42 45.63 44.15 45.26 9332.00
03 Oct, 2024 44.35 45.47 44.26 44.73 8012.00
02 Oct, 2024 44.73 45.1 44.73 44.77 6910.00
01 Oct, 2024 47.15 47.15 45.01 45.05 12.82 Thousand
30 Sep, 2024 46.16 47.02 46.01 46.88 5700.00