Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.58 39.58 38.15 38.28 9299.00
28 May, 2024 40.11 40.24 39.54 40.04 7601.00
24 May, 2024 40.79 41.08 40.6 41.07 10.56 Thousand
23 May, 2024 40.69 40.85 40.43 40.43 11.83 Thousand
22 May, 2024 40.95 41.24 40.62 41.05 8001.00
21 May, 2024 39.81 41.26 39.81 41.0 12.82 Thousand
20 May, 2024 40.81 41.25 39.99 40.37 17.92 Thousand
17 May, 2024 41.11 41.39 40.75 40.75 5123.00
16 May, 2024 40.01 40.99 39.93 40.75 13.89 Thousand
15 May, 2024 39.4 40.0 39.35 39.44 13.57 Thousand