Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 38.89 39.9 38.03 38.03 11.95 Thousand
11 Jun, 2024 37.88 37.88 37.88 37.88 4416.00
10 Jun, 2024 38.46 39.44 37.92 37.99 5584.00
07 Jun, 2024 37.71 39.02 37.71 38.35 6436.00
06 Jun, 2024 38.04 38.97 38.04 38.8 4623.00
05 Jun, 2024 38.2 39.06 37.99 38.4 18.61 Thousand
04 Jun, 2024 38.24 38.87 37.62 38.3 7739.00
03 Jun, 2024 39.03 39.93 37.92 38.01 25.85 Thousand
31 May, 2024 39.16 40.04 38.99 38.99 20.32 Thousand
30 May, 2024 38.44 39.71 38.44 39.27 7804.00