Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 40.02 40.77 38.44 38.45 9778.00
08 Sep, 2016 40.22 40.5 40.11 40.45 3407.00
07 Sep, 2016 40.15 40.5 39.66 39.96 8618.00
06 Sep, 2016 39.92 40.5 39.04 40.08 3243.00
02 Sep, 2016 39.81 40.5 39.39 39.94 8407.00
01 Sep, 2016 38.54 40.1 38.19 39.62 10.71 Thousand
31 Aug, 2016 38.82 39.21 38.32 38.44 3611.00
30 Aug, 2016 39.04 39.4 38.48 38.63 1767.00
29 Aug, 2016 39.38 39.38 38.23 39.03 1719.00
26 Aug, 2016 39.8 39.8 39.0 39.04 1516.00