Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 40.35 40.35 40.21 40.25 3214.00
22 Sep, 2016 40.09 40.81 39.98 40.71 4601.00
21 Sep, 2016 40.15 40.15 40.1 40.1 1541.00
20 Sep, 2016 40.29 40.29 39.86 39.86 5276.00
19 Sep, 2016 40.17 40.25 40.17 40.19 4053.00
16 Sep, 2016 39.43 40.24 39.43 40.24 24.7 Thousand
15 Sep, 2016 38.35 39.24 38.35 39.24 9543.00
14 Sep, 2016 38.58 40.21 38.19 38.25 3677.00
13 Sep, 2016 38.45 40.21 38.31 38.31 5095.00
12 Sep, 2016 38.59 39.7 38.34 39.11 6115.00