Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 43.5 43.55 42.88 43.3 5397.00
05 May, 2021 43.64 44.81 42.76 43.5 9427.00
04 May, 2021 43.3 43.35 42.3 43.02 6194.00
03 May, 2021 42.76 44.69 42.66 43.74 6043.00
30 Apr, 2021 42.0 43.99 42.0 42.65 10.25 Thousand
29 Apr, 2021 42.5 42.72 42.03 42.4 6259.00
28 Apr, 2021 42.16 42.2 41.3 42.2 4463.00
27 Apr, 2021 41.76 42.47 41.0 41.7 5403.00
26 Apr, 2021 42.36 42.36 41.12 42.04 8697.00
23 Apr, 2021 41.74 43.21 41.74 42.48 10.11 Thousand