Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 41.55 43.48 41.26 43.36 11.24 Thousand
19 May, 2021 41.95 42.52 41.51 41.77 7392.00
18 May, 2021 42.95 42.98 42.0 42.0 11.26 Thousand
17 May, 2021 42.61 43.27 42.0 42.98 6685.00
14 May, 2021 42.0 43.2 42.0 43.18 6146.00
13 May, 2021 41.5 42.35 41.5 42.15 6977.00
12 May, 2021 42.4 42.4 41.23 41.26 6580.00
11 May, 2021 42.61 43.72 41.87 42.15 10.28 Thousand
10 May, 2021 43.62 44.24 43.03 43.03 12.06 Thousand
07 May, 2021 43.19 43.48 43.11 43.48 2623.00