Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 42.87 43.66 42.27 42.38 11.53 Thousand
16 Jul, 2021 44.0 44.0 43.15 43.15 6847.00
15 Jul, 2021 42.76 44.0 42.7 43.89 8341.00
14 Jul, 2021 42.57 43.23 42.57 43.13 7926.00
13 Jul, 2021 43.25 43.4 42.49 42.57 10.72 Thousand
12 Jul, 2021 42.47 43.64 42.47 43.48 8041.00
09 Jul, 2021 42.18 42.96 42.0 42.47 10.65 Thousand
08 Jul, 2021 41.95 42.25 41.65 41.91 10.65 Thousand
07 Jul, 2021 42.32 43.13 42.08 42.15 13.23 Thousand
06 Jul, 2021 42.6 43.0 42.01 42.2 7454.00