Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 43.82 43.82 43.0 43.01 9088.00
30 Jul, 2021 43.13 43.71 42.77 42.9 10.64 Thousand
29 Jul, 2021 43.86 43.86 43.41 43.58 5483.00
28 Jul, 2021 43.08 44.13 43.08 43.86 11.11 Thousand
27 Jul, 2021 43.1 43.75 43.0 43.73 7294.00
26 Jul, 2021 43.19 43.51 42.12 43.15 5553.00
23 Jul, 2021 43.22 43.49 42.6 43.24 10.09 Thousand
22 Jul, 2021 42.6 43.5 42.0 43.05 14.1 Thousand
21 Jul, 2021 42.21 43.48 42.21 42.96 8254.00
20 Jul, 2021 43.5 44.26 43.27 43.35 19.55 Thousand