Preferred Bank (PFBC)

USD 82.38

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 83.16 84.42 82.57 83.66 132.71 Thousand
28 Mar, 2025 85.56 86.36 83.36 83.98 102.6 Thousand
27 Mar, 2025 85.74 86.28 85.25 85.43 51.61 Thousand
26 Mar, 2025 86.21 86.96 85.37 85.65 35.3 Thousand
25 Mar, 2025 86.24 86.91 84.87 85.75 54.22 Thousand
24 Mar, 2025 85.55 86.3 84.45 85.82 71.01 Thousand
21 Mar, 2025 83.94 84.91 83.13 84.43 284.91 Thousand
20 Mar, 2025 83.86 85.19 83.11 83.94 87.11 Thousand
19 Mar, 2025 83.19 85.04 83.19 84.04 100.63 Thousand
18 Mar, 2025 82.12 83.71 81.41 82.93 144.23 Thousand