Preferred Bank (PFBC)

USD 82.38

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 77.42 78.01 75.87 77.79 113.82 Thousand
11 Apr, 2025 76.02 77.04 73.05 76.31 98.3 Thousand
10 Apr, 2025 77.85 77.85 74.74 76.14 150.54 Thousand
09 Apr, 2025 75.62 80.87 74.38 79.39 179.2 Thousand
08 Apr, 2025 77.73 79.55 74.36 75.48 168.7 Thousand
07 Apr, 2025 72.99 78.22 71.9 75.32 172.4 Thousand
04 Apr, 2025 74.35 76.4 73.08 76.01 194.52 Thousand
03 Apr, 2025 81.65 83.87 77.3 77.43 169.1 Thousand
02 Apr, 2025 82.83 84.15 82.19 84.15 111.6 Thousand
01 Apr, 2025 82.96 83.83 82.26 83.83 140.51 Thousand