Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 1.58 1.63 1.52 1.52 6809.00
20 May, 2011 1.58 1.58 1.56 1.56 100.00
19 May, 2011 1.62 1.62 1.57 1.58 5834.00
18 May, 2011 1.56 1.65 1.55 1.62 23.5 Thousand
17 May, 2011 1.57 1.6 1.56 1.58 9560.00
16 May, 2011 1.61 1.65 1.59 1.61 10.93 Thousand
13 May, 2011 1.69 1.69 1.6 1.61 70.45 Thousand
12 May, 2011 1.71 1.75 1.68 1.68 3783.00
11 May, 2011 1.7 1.8 1.7 1.71 6054.00
10 May, 2011 1.6 1.7 1.6 1.7 5512.00