Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 1.51 1.55 1.49 1.51 13.12 Thousand
06 Jun, 2011 1.5 1.52 1.49 1.49 5374.00
03 Jun, 2011 1.52 1.53 1.5 1.5 7715.00
02 Jun, 2011 1.54 1.54 1.51 1.51 5705.00
01 Jun, 2011 1.52 1.55 1.5 1.55 11.73 Thousand
31 May, 2011 1.5 1.55 1.49 1.51 29.5 Thousand
27 May, 2011 1.51 1.53 1.5 1.5 6599.00
26 May, 2011 1.54 1.55 1.48 1.48 22.78 Thousand
25 May, 2011 1.58 1.6 1.57 1.58 5208.00
24 May, 2011 1.57 1.6 1.5 1.54 9335.00