Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2011 | 8.17 | 8.25 | 8.1 | 8.25 | 3480.00 |
| 01 Nov, 2011 | 7.82 | 8.12 | 7.68 | 8.1 | 3375.00 |
| 31 Oct, 2011 | 8.1 | 8.1 | 7.99 | 8.0 | 1441.00 |
| 28 Oct, 2011 | 8.15 | 8.15 | 8.08 | 8.08 | 320.00 |
| 27 Oct, 2011 | 7.8 | 7.85 | 7.79 | 7.79 | 2330.00 |
| 26 Oct, 2011 | 7.79 | 7.79 | 7.65 | 7.78 | 5818.00 |
| 25 Oct, 2011 | 7.59 | 7.79 | 7.59 | 7.62 | 10.77 Thousand |
| 24 Oct, 2011 | 7.72 | 7.72 | 7.55 | 7.65 | 20.1 Thousand |
| 21 Oct, 2011 | 7.77 | 7.79 | 7.7 | 7.79 | 5010.00 |
| 20 Oct, 2011 | 7.79 | 7.79 | 7.5 | 7.79 | 7500.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI