Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2011 | 7.66 | 7.78 | 7.65 | 7.69 | 10.35 Thousand |
| 15 Nov, 2011 | 7.62 | 7.79 | 7.62 | 7.79 | 1485.00 |
| 14 Nov, 2011 | 7.87 | 8.0 | 7.5 | 7.6 | 23.72 Thousand |
| 11 Nov, 2011 | 8.0 | 8.0 | 7.69 | 7.74 | 3369.00 |
| 10 Nov, 2011 | 8.0 | 8.0 | 7.67 | 8.0 | 2125.00 |
| 09 Nov, 2011 | 8.17 | 8.18 | 8.08 | 8.08 | 500.00 |
| 08 Nov, 2011 | 7.77 | 8.18 | 7.77 | 8.18 | 350.00 |
| 07 Nov, 2011 | 8.15 | 8.28 | 7.88 | 8.2 | 4684.00 |
| 04 Nov, 2011 | 8.05 | 8.1 | 8.05 | 8.06 | 20.29 Thousand |
| 03 Nov, 2011 | 7.98 | 8.29 | 7.98 | 8.07 | 6201.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI