Phoenix Motor Inc. (PEV)
USD 0.23
(-14.85%)
USD 0.23
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.35 | 1.45 | 1.31 | 1.45 | 14.29 Thousand |
| 16 Jan, 2024 | 1.43 | 1.5 | 1.39 | 1.46 | 36.73 Thousand |
| 12 Jan, 2024 | 1.31 | 1.49 | 1.31 | 1.42 | 16.25 Thousand |
| 11 Jan, 2024 | 1.43 | 1.43 | 1.3 | 1.39 | 7813.00 |
| 10 Jan, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 12.15 Thousand |
| 09 Jan, 2024 | 1.46 | 1.51 | 1.45 | 1.5 | 27.41 Thousand |
| 08 Jan, 2024 | 1.48 | 1.5 | 1.4 | 1.5 | 39.16 Thousand |
| 05 Jan, 2024 | 1.39 | 1.48 | 1.31 | 1.43 | 63.48 Thousand |
| 04 Jan, 2024 | 1.23 | 1.43 | 1.19 | 1.41 | 180.83 Thousand |
| 03 Jan, 2024 | 1.08 | 1.23 | 1.06 | 1.22 | 109.64 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460