Phoenix Motor Inc. (PEV)
USD 0.23
(-14.85%)
USD 0.23
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.02 | 1.11 | 1.02 | 1.05 | 10.63 Thousand |
| 29 Dec, 2023 | 1.08 | 1.08 | 0.9 | 1.05 | 99.8 Thousand |
| 28 Dec, 2023 | 1.11 | 1.11 | 0.9 | 1.11 | 116.19 Thousand |
| 27 Dec, 2023 | 1.17 | 1.17 | 1.05 | 1.11 | 76.23 Thousand |
| 26 Dec, 2023 | 1.09 | 1.16 | 1.09 | 1.1 | 42.93 Thousand |
| 22 Dec, 2023 | 1.09 | 1.12 | 1.05 | 1.11 | 24.78 Thousand |
| 21 Dec, 2023 | 1.16 | 1.16 | 1.09 | 1.12 | 19.74 Thousand |
| 20 Dec, 2023 | 1.2 | 1.24 | 1.14 | 1.19 | 16.63 Thousand |
| 19 Dec, 2023 | 1.23 | 1.29 | 1.18 | 1.24 | 33.18 Thousand |
| 18 Dec, 2023 | 1.28 | 1.28 | 1.16 | 1.24 | 21.89 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460