Phoenix Motor Inc. (PEV)
USD 0.23
(-14.85%)
USD 0.23
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.2 | 1.24 | 1.11 | 1.24 | 5953.00 |
| 13 Feb, 2024 | 1.18 | 1.26 | 1.17 | 1.26 | 7106.00 |
| 12 Feb, 2024 | 1.23 | 1.29 | 1.18 | 1.18 | 25.44 Thousand |
| 09 Feb, 2024 | 1.28 | 1.32 | 1.24 | 1.32 | 12.8 Thousand |
| 08 Feb, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 5408.00 |
| 07 Feb, 2024 | 1.23 | 1.32 | 1.13 | 1.22 | 14.4 Thousand |
| 06 Feb, 2024 | 1.2 | 1.33 | 1.1 | 1.17 | 58.56 Thousand |
| 05 Feb, 2024 | 1.41 | 1.41 | 1.27 | 1.29 | 24.51 Thousand |
| 02 Feb, 2024 | 1.44 | 1.44 | 1.34 | 1.41 | 6019.00 |
| 01 Feb, 2024 | 1.4 | 1.4 | 1.33 | 1.4 | 13.65 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460