USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.0 | 1.05 | 0.9 | 1.01 | 118.52 Thousand |
28 Feb, 2024 | 0.93 | 1.05 | 0.83 | 1.03 | 63.45 Thousand |
27 Feb, 2024 | 0.9 | 1.0 | 0.88 | 0.9 | 39.79 Thousand |
26 Feb, 2024 | 0.96 | 0.98 | 0.85 | 0.9 | 83.52 Thousand |
23 Feb, 2024 | 0.92 | 1.0 | 0.92 | 0.96 | 13.8 Thousand |
22 Feb, 2024 | 0.99 | 1.05 | 0.93 | 0.94 | 32.74 Thousand |
21 Feb, 2024 | 1.02 | 1.25 | 0.99 | 0.99 | 24.76 Thousand |
20 Feb, 2024 | 1.16 | 1.17 | 1.01 | 1.06 | 29.06 Thousand |
16 Feb, 2024 | 1.19 | 1.23 | 1.15 | 1.15 | 24.01 Thousand |
15 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 7711.00 |
3306
SSBP
MXO
ADXDF
LEG
002460