TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.18 | 1.18 | 1.07 | 1.14 | 18.82 Thousand |
| 06 Oct, 2025 | 1.13 | 1.15 | 1.08 | 1.13 | 6187.00 |
| 03 Oct, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 24.5 Thousand |
| 02 Oct, 2025 | 1.1 | 1.19 | 1.05 | 1.13 | 56.91 Thousand |
| 01 Oct, 2025 | 1.12 | 1.12 | 1.06 | 1.07 | 6907.00 |
| 30 Sep, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 4083.00 |
| 29 Sep, 2025 | 1.08 | 1.12 | 1.07 | 1.09 | 8831.00 |
| 26 Sep, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 7092.00 |
| 25 Sep, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 4676.00 |
| 24 Sep, 2025 | 1.12 | 1.15 | 1.08 | 1.14 | 16.94 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW