TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.3 | 1.33 | 1.26 | 1.3 | 8074.00 |
| 01 Nov, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 8522.00 |
| 31 Oct, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 5584.00 |
| 30 Oct, 2024 | 1.28 | 1.33 | 1.28 | 1.28 | 10.13 Thousand |
| 29 Oct, 2024 | 1.27 | 1.4 | 1.25 | 1.3 | 23.41 Thousand |
| 28 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 11.83 Thousand |
| 25 Oct, 2024 | 1.25 | 1.31 | 1.25 | 1.25 | 24.45 Thousand |
| 24 Oct, 2024 | 1.29 | 1.3 | 1.25 | 1.28 | 25.49 Thousand |
| 23 Oct, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 33.52 Thousand |
| 22 Oct, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 38.12 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW