TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 5399.00 |
| 11 Jun, 2025 | 1.08 | 1.13 | 1.08 | 1.1 | 6674.00 |
| 10 Jun, 2025 | 1.09 | 1.15 | 1.01 | 1.06 | 12.4 Thousand |
| 09 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 5573.00 |
| 06 Jun, 2025 | 1.04 | 1.1 | 1.04 | 1.07 | 7951.00 |
| 05 Jun, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 12.03 Thousand |
| 04 Jun, 2025 | 1.08 | 1.13 | 1.04 | 1.11 | 17.99 Thousand |
| 03 Jun, 2025 | 1.01 | 1.1 | 0.96 | 0.96 | 29.92 Thousand |
| 02 Jun, 2025 | 1.02 | 1.05 | 0.95 | 1.01 | 13.68 Thousand |
| 30 May, 2025 | 0.87 | 1.0 | 0.87 | 0.95 | 54.32 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW