Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 9.83 9.83 9.83 9.83 159.7 Thousand
26 Nov, 2021 9.83 9.83 9.83 9.83 -
24 Nov, 2021 9.83 9.83 9.83 9.83 5100.00
23 Nov, 2021 9.82 9.83 9.82 9.82 11.3 Thousand
22 Nov, 2021 9.81 9.81 9.81 9.81 6300.00
19 Nov, 2021 9.8 9.8 9.8 9.8 1300.00
18 Nov, 2021 9.79 9.79 9.79 9.79 5000.00
17 Nov, 2021 9.77 9.78 9.77 9.77 151 Thousand
16 Nov, 2021 9.78 9.78 9.78 9.78 175 Thousand
15 Nov, 2021 9.78 9.78 9.78 9.78 290 Thousand