Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 9.78 9.78 9.78 9.78 100.00
27 Dec, 2021 9.77 9.77 9.77 9.77 -
23 Dec, 2021 9.76 9.77 9.76 9.77 4300.00
22 Dec, 2021 9.75 9.75 9.75 9.75 5200.00
21 Dec, 2021 9.74 9.74 9.74 9.74 -
20 Dec, 2021 9.74 9.74 9.74 9.74 -
17 Dec, 2021 9.74 9.74 9.74 9.74 100.00
16 Dec, 2021 9.75 9.75 9.75 9.75 5900.00
15 Dec, 2021 9.78 9.78 9.78 9.78 -
14 Dec, 2021 9.78 9.78 9.78 9.78 300.00