Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 9.72 9.73 9.72 9.72 21 Thousand
14 Oct, 2021 9.74 9.74 9.72 9.72 67 Thousand
13 Oct, 2021 9.75 9.75 9.72 9.74 327.2 Thousand
12 Oct, 2021 9.72 9.72 9.72 9.72 400.00
11 Oct, 2021 9.74 9.77 9.72 9.73 74 Thousand
08 Oct, 2021 9.77 9.77 9.77 9.77 -
07 Oct, 2021 9.76 9.77 9.76 9.77 10.5 Thousand
06 Oct, 2021 9.76 9.78 9.76 9.77 1.47 Million
05 Oct, 2021 9.74 9.8 9.74 9.8 123.5 Thousand
04 Oct, 2021 9.74 9.78 9.74 9.78 11.4 Thousand