Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 4.77 | 4.8 | 4.26 | 4.26 | 41.7 Thousand |
| 30 Aug, 2022 | 4.71 | 5.06 | 4.71 | 4.73 | 26 Thousand |
| 29 Aug, 2022 | 4.79 | 4.95 | 4.61 | 4.83 | 41.4 Thousand |
| 26 Aug, 2022 | 5.43 | 5.65 | 4.71 | 4.94 | 62.5 Thousand |
| 25 Aug, 2022 | 5.7 | 6.16 | 5.32 | 5.6 | 55.5 Thousand |
| 24 Aug, 2022 | 6.08 | 6.44 | 5.56 | 5.98 | 129.1 Thousand |
| 23 Aug, 2022 | 7.05 | 7.44 | 5.9 | 6.51 | 436.3 Thousand |
| 22 Aug, 2022 | 6.17 | 8.33 | 5.3 | 7.63 | 5.06 Million |
| 19 Aug, 2022 | 4.77 | 5.78 | 4.4 | 5.19 | 544.3 Thousand |
| 18 Aug, 2022 | 5.39 | 5.39 | 4.3 | 4.77 | 181.5 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI