Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 10.89 | 10.89 | 7.99 | 8.0 | 210.8 Thousand |
| 02 Aug, 2022 | 10.76 | 13.13 | 10.6 | 10.89 | 549.5 Thousand |
| 01 Aug, 2022 | 10.19 | 10.94 | 9.61 | 10.11 | 233.5 Thousand |
| 29 Jul, 2022 | 10.35 | 12.31 | 9.38 | 10.1 | 569.6 Thousand |
| 28 Jul, 2022 | 9.67 | 9.95 | 8.5 | 9.25 | 134.7 Thousand |
| 27 Jul, 2022 | 9.71 | 11.5 | 9.27 | 9.57 | 186.3 Thousand |
| 26 Jul, 2022 | 9.74 | 10.15 | 9.52 | 9.83 | 42 Thousand |
| 25 Jul, 2022 | 9.33 | 9.69 | 9.31 | 9.42 | 97.3 Thousand |
| 22 Jul, 2022 | 9.97 | 10.0 | 9.93 | 9.98 | 309.7 Thousand |
| 21 Jul, 2022 | 9.98 | 9.99 | 9.96 | 9.99 | 690.6 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI