Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 5.61 | 6.32 | 5.6 | 6.15 | 97.2 Thousand |
| 14 Sep, 2022 | 5.54 | 5.81 | 5.31 | 5.65 | 49.3 Thousand |
| 13 Sep, 2022 | 5.45 | 5.92 | 5.1 | 5.74 | 121.5 Thousand |
| 12 Sep, 2022 | 5.34 | 5.5 | 4.8 | 5.33 | 106.9 Thousand |
| 09 Sep, 2022 | 4.57 | 5.5 | 4.32 | 5.15 | 87.9 Thousand |
| 08 Sep, 2022 | 4.05 | 4.98 | 4.05 | 4.86 | 87.4 Thousand |
| 07 Sep, 2022 | 4.61 | 4.9 | 4.23 | 4.67 | 131.9 Thousand |
| 06 Sep, 2022 | 4.14 | 4.89 | 4.02 | 4.61 | 143.2 Thousand |
| 02 Sep, 2022 | 4.2 | 4.58 | 4.05 | 4.2 | 25 Thousand |
| 01 Sep, 2022 | 4.02 | 4.42 | 4.02 | 4.2 | 30.9 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI