Perma-Fix Environmental Svcs Inc (PESI)

USD 10.61

(-6.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 6.75 7.13 6.75 6.75 6340.00
29 Mar, 1993 7.0 7.5 7.0 7.0 5880.00
26 Mar, 1993 7.0 7.5 7.0 7.0 1600.00
25 Mar, 1993 7.13 7.5 7.0 7.13 1760.00
24 Mar, 1993 7.5 7.5 7.0 7.5 3700.00
23 Mar, 1993 7.5 7.5 7.0 7.5 6800.00
22 Mar, 1993 7.0 7.5 7.0 7.0 1360.00
19 Mar, 1993 7.5 7.5 7.0 7.5 10.16 Thousand
18 Mar, 1993 7.0 7.5 7.0 7.0 1640.00
17 Mar, 1993 7.5 7.5 7.0 7.5 1980.00