Perma-Fix Environmental Svcs Inc (PESI)
USD 11.67
(2.19%)
USD 11.67
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1995 | 1.5 | 1.63 | 1.25 | 1.5 | 3660.00 |
| 09 Nov, 1995 | 1.25 | 1.5 | 1.25 | 1.25 | 60.16 Thousand |
| 08 Nov, 1995 | 1.5 | 1.63 | 1.19 | 1.5 | 12.72 Thousand |
| 07 Nov, 1995 | 1.5 | 1.81 | 1.5 | 1.5 | 21.78 Thousand |
| 06 Nov, 1995 | 1.81 | 1.81 | 1.56 | 1.81 | 1120.00 |
| 03 Nov, 1995 | 1.56 | 1.56 | 1.56 | 1.56 | 600.00 |
| 02 Nov, 1995 | 1.69 | 1.88 | 1.69 | 1.69 | 1500.00 |
| 01 Nov, 1995 | 1.75 | 1.75 | 1.69 | 1.75 | 3960.00 |
| 31 Oct, 1995 | 1.69 | 1.69 | 1.69 | 1.69 | 300.00 |
| 27 Oct, 1995 | 1.75 | 1.75 | 1.69 | 1.75 | 400.00 |
PET
PETS
PETV
PEP
PEPG
PERI