Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 6.81 7.02 6.64 6.89 3747.00
05 May, 2006 7.0 7.02 6.84 6.97 9223.00
04 May, 2006 6.91 7.02 6.82 6.94 10.57 Thousand
03 May, 2006 6.65 6.85 6.63 6.63 467.00
02 May, 2006 7.0 7.01 6.6 6.65 1106.00
01 May, 2006 6.86 7.0 6.8 6.8 8895.00
28 Apr, 2006 6.75 7.0 6.75 7.0 9412.00
27 Apr, 2006 7.0 7.0 6.7 6.7 2861.00
26 Apr, 2006 6.4 7.0 6.4 6.81 1726.00
25 Apr, 2006 6.6 6.61 6.45 6.45 6347.00