Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 7.9 | 8.25 | 7.85 | 8.18 | 18.79 Thousand |
| 12 Sep, 2007 | 7.9 | 7.9 | 7.7 | 7.88 | 4087.00 |
| 11 Sep, 2007 | 7.77 | 7.95 | 7.62 | 7.84 | 6544.00 |
| 10 Sep, 2007 | 7.84 | 7.98 | 7.6 | 7.74 | 13.46 Thousand |
| 07 Sep, 2007 | 7.9 | 7.94 | 7.76 | 7.86 | 16.79 Thousand |
| 06 Sep, 2007 | 7.88 | 8.25 | 7.84 | 7.95 | 11.65 Thousand |
| 05 Sep, 2007 | 8.13 | 8.14 | 7.9 | 7.9 | 11.95 Thousand |
| 04 Sep, 2007 | 8.58 | 8.58 | 8.07 | 8.12 | 20.19 Thousand |
| 31 Aug, 2007 | 8.25 | 8.86 | 8.0 | 8.6 | 37.1 Thousand |
| 30 Aug, 2007 | 7.91 | 8.2 | 7.74 | 8.2 | 13.19 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG