Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 8.56 | 8.75 | 8.46 | 8.67 | 24.78 Thousand |
| 23 Nov, 2009 | 8.69 | 8.72 | 8.36 | 8.46 | 36.26 Thousand |
| 20 Nov, 2009 | 8.05 | 8.62 | 8.02 | 8.4 | 57.72 Thousand |
| 19 Nov, 2009 | 7.86 | 8.06 | 7.86 | 8.0 | 23.45 Thousand |
| 18 Nov, 2009 | 8.05 | 8.14 | 7.85 | 7.9 | 18.44 Thousand |
| 17 Nov, 2009 | 7.83 | 8.05 | 7.82 | 8.02 | 31.37 Thousand |
| 16 Nov, 2009 | 8.0 | 8.0 | 7.55 | 7.95 | 25.17 Thousand |
| 13 Nov, 2009 | 7.77 | 7.8 | 7.25 | 7.77 | 49.14 Thousand |
| 12 Nov, 2009 | 8.18 | 8.5 | 7.76 | 7.87 | 75.88 Thousand |
| 11 Nov, 2009 | 7.95 | 8.08 | 7.82 | 8.08 | 35.69 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG