Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 7.85 | 8.05 | 7.85 | 8.0 | 25.36 Thousand |
| 04 Jan, 2011 | 7.9 | 7.95 | 7.82 | 7.91 | 20.4 Thousand |
| 03 Jan, 2011 | 7.94 | 7.94 | 7.74 | 7.85 | 34.58 Thousand |
| 31 Dec, 2010 | 7.84 | 7.84 | 7.71 | 7.74 | 18.43 Thousand |
| 30 Dec, 2010 | 7.88 | 7.95 | 7.71 | 7.82 | 27.5 Thousand |
| 29 Dec, 2010 | 7.66 | 7.87 | 7.56 | 7.69 | 27.16 Thousand |
| 28 Dec, 2010 | 7.72 | 7.8 | 7.42 | 7.65 | 32.76 Thousand |
| 27 Dec, 2010 | 7.72 | 8.08 | 7.33 | 7.47 | 134.79 Thousand |
| 23 Dec, 2010 | 7.1 | 7.17 | 7.01 | 7.1 | 11.78 Thousand |
| 22 Dec, 2010 | 7.03 | 7.16 | 6.95 | 7.15 | 18.16 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG