Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.21 | 8.24 | 8.11 | 8.15 | 203.75 Thousand |
| 06 Sep, 2024 | 8.37 | 8.37 | 8.08 | 8.19 | 395.6 Thousand |
| 05 Sep, 2024 | 8.38 | 8.52 | 8.33 | 8.33 | 210.47 Thousand |
| 04 Sep, 2024 | 8.28 | 8.59 | 8.28 | 8.38 | 263.8 Thousand |
| 03 Sep, 2024 | 8.44 | 8.61 | 8.29 | 8.29 | 337.12 Thousand |
| 30 Aug, 2024 | 8.53 | 8.57 | 8.43 | 8.55 | 117.7 Thousand |
| 29 Aug, 2024 | 8.5 | 8.65 | 8.44 | 8.48 | 208.18 Thousand |
| 28 Aug, 2024 | 8.57 | 8.63 | 8.31 | 8.43 | 279.78 Thousand |
| 27 Aug, 2024 | 8.77 | 8.77 | 8.53 | 8.59 | 233.42 Thousand |
| 26 Aug, 2024 | 8.73 | 8.94 | 8.71 | 8.85 | 411.67 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG