Perion Network Ltd. (PERI)

USD 9.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.73 8.84 8.63 8.82 129.23 Thousand
28 Jan, 2025 8.76 8.82 8.71 8.72 148.94 Thousand
27 Jan, 2025 8.71 8.85 8.59 8.78 325 Thousand
24 Jan, 2025 8.94 9.02 8.9 8.95 136 Thousand
23 Jan, 2025 8.91 9.07 8.82 8.98 154.09 Thousand
22 Jan, 2025 8.94 9.02 8.89 8.96 386.31 Thousand
21 Jan, 2025 8.9 9.0 8.86 8.91 714.2 Thousand
17 Jan, 2025 8.99 9.0 8.8 8.87 235 Thousand
16 Jan, 2025 8.92 8.94 8.73 8.9 302.38 Thousand
15 Jan, 2025 8.94 9.07 8.87 8.93 369.34 Thousand