PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 141.04 142.23 139.96 141.9 6.35 Million
22 Sep, 2025 141.08 141.52 139.94 141.03 5.79 Million
19 Sep, 2025 141.46 142.08 140.46 141.76 12.36 Million
18 Sep, 2025 140.64 141.63 140.39 140.73 6.1 Million
17 Sep, 2025 140.17 142.04 140.15 141.23 6.09 Million
16 Sep, 2025 140.69 141.31 139.91 140.03 9.28 Million
15 Sep, 2025 143.4 143.53 140.53 140.64 7.27 Million
12 Sep, 2025 144.07 144.25 142.9 143.53 5.71 Million
11 Sep, 2025 142.89 144.75 142.5 144.23 6.14 Million
10 Sep, 2025 142.23 143.11 141.42 142.66 6.01 Million