PepsiCo Inc (PEP)
USD 148.06
(-0.42%)
USD 148.06
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 181.05 | 181.28 | 178.6 | 179.87 | 3.5 Million |
| 13 May, 2024 | 180.51 | 181.35 | 179.85 | 180.9 | 4.4 Million |
| 10 May, 2024 | 177.95 | 180.16 | 177.61 | 179.79 | 4.2 Million |
| 09 May, 2024 | 177.26 | 178.43 | 177.09 | 178.06 | 2.42 Million |
| 08 May, 2024 | 178.71 | 178.88 | 177.19 | 177.41 | 3.4 Million |
| 07 May, 2024 | 177.0 | 178.15 | 176.51 | 178.02 | 3.7 Million |
| 06 May, 2024 | 176.76 | 176.76 | 175.13 | 175.82 | 3.57 Million |
| 03 May, 2024 | 175.8 | 176.49 | 175.0 | 176.15 | 3.49 Million |
| 02 May, 2024 | 175.58 | 176.32 | 174.55 | 175.45 | 3.96 Million |
| 01 May, 2024 | 175.46 | 176.23 | 173.66 | 175.15 | 4.34 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN