PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 129.89 132.33 129.71 132.3 11.44 Million
11 Jun, 2025 131.94 131.97 129.79 129.9 9.16 Million
10 Jun, 2025 130.2 132.12 129.46 131.83 11.85 Million
09 Jun, 2025 129.83 130.65 129.18 129.96 8.45 Million
06 Jun, 2025 130.25 130.67 129.34 130.03 7.62 Million
05 Jun, 2025 131.2 131.41 130.21 131.11 9.56 Million
04 Jun, 2025 132.24 132.74 131.1 131.74 6.51 Million
03 Jun, 2025 130.63 132.21 129.81 131.85 7.33 Million
02 Jun, 2025 130.9 131.03 129.07 130.91 6.72 Million
30 May, 2025 132.15 132.72 131.29 131.45 12.99 Million