Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 46.78 47.93 45.19 46.86 3.57 Million
05 Jan, 2022 50.15 50.68 46.24 46.61 3.74 Million
04 Jan, 2022 51.1 51.57 48.25 49.77 4.71 Million
03 Jan, 2022 52.24 53.36 50.53 50.64 4.27 Million
31 Dec, 2021 50.98 52.45 50.77 51.85 4.11 Million
30 Dec, 2021 48.91 52.08 48.83 51.3 3.98 Million
29 Dec, 2021 48.98 49.62 48.27 49.07 2.59 Million
28 Dec, 2021 50.5 51.2 48.98 49.34 2.83 Million
27 Dec, 2021 51.47 51.58 49.66 50.81 2.71 Million
23 Dec, 2021 51.99 52.2 50.32 51.4 3.15 Million