Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 30.71 31.41 30.48 31.34 2.34 Million
19 Dec, 2022 32.09 32.12 30.25 30.8 3.08 Million
16 Dec, 2022 32.19 32.63 31.68 32.19 3.42 Million
15 Dec, 2022 32.84 33.46 32.62 32.89 2.03 Million
14 Dec, 2022 33.75 34.65 33.16 33.51 2.77 Million
13 Dec, 2022 36.28 36.66 34.44 35.04 2.56 Million
12 Dec, 2022 32.8 34.68 32.7 34.62 1.96 Million
09 Dec, 2022 33.35 33.8 32.81 33.01 2.16 Million
08 Dec, 2022 33.81 34.27 32.66 32.95 1.81 Million
07 Dec, 2022 33.68 33.99 33.14 33.29 1.89 Million