Penn National Gaming Inc (PENN)

USD 20.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 15.0 15.5 14.25 15.0 120.4 Thousand
21 Apr, 1997 15.5 15.5 15.0 15.12 76.8 Thousand
18 Apr, 1997 15.75 15.75 15.0 15.0 115.6 Thousand
17 Apr, 1997 15.0 15.5 15.0 15.12 41.6 Thousand
16 Apr, 1997 15.37 15.37 15.0 15.0 17.2 Thousand
15 Apr, 1997 15.37 15.37 15.0 15.37 38.8 Thousand
14 Apr, 1997 15.5 16.0 15.0 15.37 387.2 Thousand
11 Apr, 1997 15.5 16.12 15.5 15.51 39.6 Thousand
10 Apr, 1997 16.0 16.12 15.25 16.12 80 Thousand
09 Apr, 1997 16.0 16.0 15.31 15.62 51.6 Thousand