Penn National Gaming Inc (PENN)

USD 19.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.43 25.5 24.75 25.01 3.09 Million
26 Dec, 2023 25.1 25.54 24.98 25.39 2.52 Million
22 Dec, 2023 25.04 25.17 24.77 25.09 2.32 Million
21 Dec, 2023 25.25 25.47 24.69 25.05 2.81 Million
20 Dec, 2023 25.87 26.02 24.79 24.94 6.3 Million
19 Dec, 2023 25.35 26.23 25.15 26.06 3.12 Million
18 Dec, 2023 25.75 25.79 24.89 25.03 3.64 Million
15 Dec, 2023 26.31 26.7 25.72 25.75 6.68 Million
14 Dec, 2023 25.96 26.84 25.26 26.17 11.1 Million
13 Dec, 2023 24.85 25.47 24.09 25.37 6.85 Million