Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 18.0 18.13 17.5 17.5 59.6 Thousand
16 Aug, 1996 18.38 18.38 18.13 18.13 46.4 Thousand
15 Aug, 1996 17.75 18.38 17.5 18.38 178.8 Thousand
14 Aug, 1996 17.88 17.88 17.5 17.75 185.6 Thousand
13 Aug, 1996 19.13 19.25 17.63 17.63 1.01 Million
12 Aug, 1996 17.5 19.25 17.38 19.25 730.8 Thousand
09 Aug, 1996 18.13 18.38 17.25 17.25 1.15 Million
08 Aug, 1996 14.25 18.38 14.0 18.38 1.93 Million
07 Aug, 1996 12.75 13.88 12.63 13.88 1.12 Million
06 Aug, 1996 12.25 12.75 12.25 12.75 424.4 Thousand